Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:310.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.80 | 0.00 | - | 6 | 45 |
| 16.00 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.73 | 0.00 | - | 2 | 78 |
| 17.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 1 | 1 |
| 47.00 | -0.60 | -1.26% | 4 | 141 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 4 | 380 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 7 |
| 49.90 | 0.00 | - | - | 1 | 2024-07-19 | 2.05 | 0.00 | - | 7 | 12 |
| 46.74 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.30 | 0.00 | - | 7 | 172 |
| 48.60 | 0.00 | - | 3 | 75 | 2024-09-20 | 6.24 | 0.00 | - | 1 | 265 |
| 29.50 | 0.00 | - | 3 | 14 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 38 |
| 60.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 12.75 | 0.00 | - | 1 | 404 |
| 71.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 18 |
| 66.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 51 |
| 89.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.