Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 286 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 130 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.86 | 0.00 | - | 5 | 364 |
| - | - | - | - | - | 2024-11-15 | 5.55 | 0.00 | - | 2 | 20 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 147 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.12 | 0.00 | - | 1 | 415 |
| 99.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.