Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | +0.03 | +50.00% | 400 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 21 |
| 48.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.30 | 0.00 | - | 17 | 153 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.67 | -0.16 | -8.74% | 1 | 114 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.85 | -1.92 | -40.25% | 2 | 514 |
| 67.25 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 95 |
| 89.59 | 0.00 | - | 1 | 23 | 2025-01-17 | 7.15 | -2.85 | -28.50% | 3 | 482 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2025-06-20 | 12.45 | 0.00 | - | 2 | 33 |
| 107.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.