Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.05 | -50.00% | 35 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| 51.50 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.35 | +0.15 | +75.00% | 2 | 796 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-09-20 | 2.17 | -0.67 | -23.59% | 2 | 98 |
| - | - | - | - | - | 2024-11-15 | 4.00 | -0.58 | -12.66% | 1 | 42 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 377 |
| 87.44 | 0.00 | - | 3 | 6 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 10.38 | 0.00 | - | 3 | 65 |
| 107.06 | 0.00 | - | 1 | 7 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.