Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 7 | 121 |
| 120.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 244 |
| 90.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.99 | 0.00 | - | 2 | 27 |
| 100.36 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.80 | 0.00 | - | 10 | 360 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 1 | 8 |
| 85.53 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.79 | 0.00 | - | 3 | 206 |
| 117.10 | 0.00 | - | 3 | 5 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.