Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 1 | 12 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 90 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 140 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 8 | 64 |
| 117.65 | 0.00 | - | 1 | 13 | 2025-01-17 | 2.90 | 0.00 | - | 15 | 543 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 1 | 26 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 8.26 | 0.00 | - | 1 | 43 |
| 136.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 10.17 | 0.00 | - | 1 | 221 |
© 2024 Yahoo. All rights reserved.