Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 113.87% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.05 | 4.10 | 0.00 | - | 2 | 35 | 70.53% |
| HUM250117C00760000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.65 | -0.91 | -58.33% | 2 | 10 | 47.31% |
| HUM260116C00760000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 1.75 | 0.70 | 4.30 | 0.00 | - | 8 | 21 | 34.91% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.