Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 142.55% |
| HUM240920C00720000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 0.05 | 0.10 | 4.20 | 0.00 | - | 1 | 34 | 66.97% |
| HUM250117C00720000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.10 | 0.00 | - | 2 | 63 | 41.91% |
| HUM260116C00720000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 5.35 | 1.65 | 2.70 | 0.00 | - | 4 | 37 | 30.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00720000 | 2023-08-22 2:23PM EDT | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.