Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 808 | 166.41% |
| HUM240816C00700000 | 2024-06-06 10:13AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.60 | 0.00 | - | 15 | 436 | 66.36% |
| HUM240920C00700000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 0.30 | 0.15 | 1.60 | -0.07 | -18.92% | 1 | 326 | 60.33% |
| HUM250117C00700000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 0.70 | 0.05 | 3.00 | 0.00 | - | 4 | 105 | 49.45% |
| HUM260116C00700000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 2.40 | 1.20 | 2.55 | 0.00 | - | 1 | 31 | 29.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.