Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00670000 | 2024-06-10 11:01AM EDT | 2024-08-16 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 72.07% |
HUM240920C00670000 | 2024-06-05 2:09PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 57.46% |