Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 164.06% |
| HUM240816C00640000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 24 | 67.90% |
| HUM240920C00640000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 54.10% |
| HUM250117C00640000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 2.55 | 0.00 | 1.55 | 0.00 | - | 2 | 328 | 40.27% |
| HUM260116C00640000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 4.00 | 2.20 | 3.90 | 0.00 | - | 4 | 6,484 | 29.14% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.