Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 81.25% |
| HUM240816C00630000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.32 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 58.35% |
| HUM240920C00630000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.40 | +0.15 | +25.00% | 3 | 5 | 52.77% |
| HUM250117C00630000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.60 | 0.00 | - | 4 | 68 | 37.57% |
| HUM260116C00630000 | 2024-05-29 3:12PM EDT | 2026-01-16 | 3.60 | 3.70 | 5.10 | 0.00 | - | 4 | 6 | 29.39% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.