Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00615000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 56.30% |
HUM240920C00615000 | 2024-05-29 1:58PM EDT | 2024-09-20 | 0.49 | 0.20 | 4.40 | 0.00 | - | 1 | 10 | 55.67% |