Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00600000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 578 | 77.93% |
| HUM240816C00600000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.50 | 0.15 | 1.50 | 0.00 | - | 7 | 9 | 54.47% |
| HUM240920C00600000 | 2024-05-29 2:27PM EDT | 2024-09-20 | 0.55 | 0.20 | 3.20 | 0.00 | - | 2 | 8 | 50.82% |
| HUM250117C00600000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 0.90 | 0.40 | 1.80 | 0.00 | - | 190 | 563 | 35.74% |
| HUM250620C00600000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 2.67 | 1.55 | 7.30 | 0.00 | - | 2 | 21 | 37.41% |
| HUM260116C00600000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 5.16 | 5.00 | 8.80 | +3.53 | +216.56% | 1 | 162 | 31.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.