Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 272 | 75.78% |
| HUM240816C00590000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 3.34 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 53.02% |
| HUM240920C00590000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 0.68 | 0.20 | 3.20 | 0.00 | - | 2 | 15 | 55.95% |
| HUM250117C00590000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 1.02 | 0.75 | 1.50 | -0.33 | -24.44% | 2 | 83 | 33.73% |
| HUM250620C00590000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 1.80 | 2.15 | 7.90 | -0.69 | -27.71% | 1 | 26 | 37.34% |
| HUM260116C00590000 | 2024-05-17 11:27AM EDT | 2026-01-16 | 6.24 | 5.70 | 6.90 | 0.00 | - | 1 | 38 | 28.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.