Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00580000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 73.44% |
| HUM240816C00580000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 0.60 | 0.15 | 3.20 | 0.00 | - | 2 | 2 | 57.97% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 0.20 | 0.25 | 3.20 | 0.00 | - | 1 | 10 | 54.52% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 152 | 34.08% |
| HUM250620C00580000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 2.82 | 1.95 | 3.50 | -0.16 | -5.37% | 1 | 21 | 29.97% |
| HUM260116C00580000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 5.29 | 6.20 | 7.70 | 0.00 | - | 4 | 21 | 29.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.