Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00570000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 3 | 333 | 71.09% |
| HUM240816C00570000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 0.15 | 0.15 | 3.20 | 0.00 | - | 2 | 4 | 56.34% |
| HUM240920C00570000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 0.69 | 0.25 | 3.60 | 0.00 | - | 3 | 6 | 54.43% |
| HUM250117C00570000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.30 | 0.60 | 2.05 | 0.00 | - | 1 | 50 | 33.77% |
| HUM250620C00570000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 3.11 | 2.15 | 9.70 | +0.47 | +17.80% | 6 | 38 | 37.71% |
| HUM260116C00570000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 4.30 | 6.80 | 8.40 | 0.00 | - | 4 | 7 | 29.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 52.91% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 52.38% |
© 2024 Yahoo. All rights reserved.