Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 109 | 140.23% |
| HUM240816C00560000 | 2024-06-10 10:56AM EDT | 2024-08-16 | 0.78 | 0.20 | 1.70 | 0.00 | - | 2 | 7 | 55.01% |
| HUM240920C00560000 | 2024-06-12 2:13PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.50 | 0.00 | - | 1 | 18 | 47.53% |
| HUM250117C00560000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 1.20 | 0.05 | 4.20 | 0.00 | - | 70 | 303 | 39.29% |
| HUM250620C00560000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 4.00 | 2.25 | 3.80 | 0.00 | - | 2 | 33 | 29.33% |
| HUM260116C00560000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 8.80 | 6.30 | 8.50 | 0.00 | - | 57 | 90 | 28.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 2024-06-21 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250117P00560000 | 2024-06-06 2:35PM EDT | 2025-01-17 | 208.00 | 196.60 | 204.90 | 0.00 | - | 11 | 5 | 38.54% |
| HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.