Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 82.20% |
| HUM240816C00530000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.42 | 0.35 | 1.55 | 0.00 | - | - | 6 | 48.65% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 0.88 | 0.65 | 1.55 | 0.00 | - | 6 | 3 | 40.33% |
| HUM250117C00530000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.50 | 0.00 | - | 1 | 186 | 30.88% |
| HUM250620C00530000 | 2024-05-29 3:53PM EDT | 2025-06-20 | 4.23 | 4.70 | 10.00 | 0.00 | - | 6 | 3 | 34.12% |
| HUM260116C00530000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 6.50 | 10.50 | 13.00 | 0.00 | - | 5 | 93 | 29.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 177.21 | 169.00 | 176.20 | 0.00 | - | 4 | 0 | 81.74% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 167.60 | 176.40 | 0.00 | - | 1 | 1 | 35.41% |
© 2024 Yahoo. All rights reserved.