Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00510000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | 0.00 | - | 15 | 174 | 76.00% |
| HUM240719C00510000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.39 | 0.15 | 1.50 | 0.00 | - | - | 2 | 50.27% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 44.32% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.60 | 0.00 | - | 4 | 12 | 37.45% |
| HUM250117C00510000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 2.30 | 2.55 | 3.10 | 0.00 | - | 1 | 80 | 29.99% |
| HUM250321C00510000 | 2024-05-29 2:19PM EDT | 2025-03-21 | 3.51 | 3.90 | 5.40 | 0.00 | - | 1 | 5 | 30.52% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 6.20 | 8.40 | 0.00 | - | 6 | 8 | 30.27% |
| HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 13.60 | 15.50 | 0.00 | - | 10 | 14 | 29.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 157.49 | 149.10 | 156.20 | 0.00 | - | 3 | 0 | 75.98% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 163.70 | 147.60 | 156.40 | 0.00 | - | 15 | 6 | 32.92% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 11.78% |
© 2024 Yahoo. All rights reserved.