Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HUM240719C00505000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 48.45% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 1.00 | 0.45 | 1.65 | 0.00 | - | 2 | 73 | 39.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 475.48% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 2024-08-16 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.