Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 35 | 104.10% |
| HUM240719C00495000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 55.59% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 2024-08-16 | 1.05 | 0.35 | 1.50 | 0.00 | - | 1 | 4 | 46.17% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 2 | 36.16% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.