Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00480000 | 2024-05-28 11:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 141.48% |
| HUM240614C00480000 | 2024-05-30 2:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | 53 | 83 | 66.36% |
| HUM240621C00480000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 79 | 58.74% |
| HUM240705C00480000 | 2024-05-29 2:05PM EDT | 2024-07-05 | 0.05 | 0.15 | 3.70 | 0.00 | - | - | 1 | 60.27% |
| HUM240719C00480000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 1.26 | 0.20 | 2.55 | 0.00 | - | 1 | 5 | 54.22% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 37.50% |
| HUM240920C00480000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 2.00 | 1.60 | 1.90 | 0.00 | - | 3 | 18 | 33.59% |
| HUM241115C00480000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HUM250117C00480000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 332 | 29.63% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 6.40 | 7.90 | 0.00 | - | 1 | 9 | 30.12% |
| HUM250620C00480000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 9.10 | 9.60 | 11.40 | 0.00 | - | 4 | 20 | 29.81% |
| HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 18.50 | 22.60 | 0.00 | - | 1 | 36 | 31.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 119.03% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00480000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 133.70 | 117.70 | 126.50 | 0.00 | - | 16 | 6 | 29.04% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 28.09% |
© 2024 Yahoo. All rights reserved.