Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00475000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 53 | 63.79% |
| HUM240816C00475000 | 2024-04-03 10:04AM EDT | 2024-08-16 | 0.90 | 0.30 | 1.50 | 0.00 | - | 5 | 40 | 37.51% |
| HUM240920C00475000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 1.60 | 1.70 | 2.15 | 0.00 | - | 1 | 131 | 33.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 213.07% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.