Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00470000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 93 | 81.64% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HUM240705C00470000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 2.93 | 0.15 | 1.20 | 0.00 | - | - | 1 | 51.66% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 8 | 36.43% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 2.40 | 1.85 | 2.30 | 0.00 | - | 1 | 41 | 33.14% |
| HUM241115C00470000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 3.20 | 3.90 | 5.30 | 0.00 | - | 12 | 13 | 33.59% |
| HUM250117C00470000 | 2024-05-23 11:58AM EDT | 2025-01-17 | 4.99 | 5.40 | 6.10 | 0.00 | - | 3 | 94 | 29.87% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 29.55% |
| HUM250620C00470000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 11.92 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 30.60% |
| HUM260116C00470000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 22.25 | 19.90 | 23.40 | 0.00 | - | 5 | 141 | 30.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 111.10 | 109.10 | 116.20 | 0.00 | - | 2 | 1 | 61.50% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 120.10 | 107.90 | 116.70 | 0.00 | - | 260 | 170 | 27.92% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 41.95% |
© 2024 Yahoo. All rights reserved.