Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00460000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 157 | 83.40% |
| HUM240628C00460000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 78.17% |
| HUM240705C00460000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 69.58% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | - | 48.65% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 33 | 37.65% |
| HUM240920C00460000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 23 | 33.61% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 38.28% |
| HUM250117C00460000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 210 | 30.00% |
| HUM250321C00460000 | 2024-06-06 10:01AM EDT | 2025-03-21 | 11.25 | 6.60 | 8.90 | 0.00 | - | 21 | 19 | 29.87% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 2025-06-20 | 11.40 | 10.20 | 14.50 | 0.00 | - | 5 | 16 | 31.16% |
| HUM260116C00460000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 23.70 | 18.70 | 22.80 | 0.00 | - | 10 | 20 | 30.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 467.08% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 63.03% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 92.26% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 55.02% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 101.90 | 109.60 | 0.00 | - | 40 | 46 | 28.22% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 18.15% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 134.00 | 144.00 | 0.00 | - | 20 | 1 | 40.31% |
© 2024 Yahoo. All rights reserved.