Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 2.95 | 0.00 | - | 1 | 35 | 63.75% |
| HUM240628C00455000 | 2024-05-29 2:06PM EDT | 2024-06-28 | 3.22 | 0.20 | 4.00 | 0.00 | - | 2 | 3 | 59.08% |
| HUM240705C00455000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 2.87 | 0.00 | 4.30 | 0.00 | - | - | 1 | 53.14% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.75 | 1.50 | 2.75 | 0.00 | - | 4 | 21 | 38.03% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 32.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 2024-06-21 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 109.12% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 55.64% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.