Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00445000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 35 | 21 | 77.83% |
| HUM240621C00445000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.40 | 0.15 | 1.50 | 0.00 | - | 2 | 28 | 52.05% |
| HUM240628C00445000 | 2024-05-29 2:06PM EDT | 2024-06-28 | 3.28 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 51.27% |
| HUM240719C00445000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.87 | 0.60 | 1.05 | 0.00 | - | 23 | 23 | 35.71% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 1.85 | 4.50 | 0.00 | - | 1 | 7 | 40.67% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 3.10 | 4.20 | 0.00 | - | 200 | 201 | 33.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 107.14% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 57.33% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 83.31% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 39.35% |
© 2024 Yahoo. All rights reserved.