Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00435000 | 2024-05-29 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 95.04% |
| HUM240621C00435000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.47 | 0.20 | 1.75 | 0.00 | - | 2 | 18 | 56.03% |
| HUM240628C00435000 | 2024-05-29 2:05PM EDT | 2024-06-28 | 3.41 | 0.30 | 1.00 | 0.00 | - | - | 1 | 42.92% |
| HUM240719C00435000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.20 | 0.75 | 1.10 | 0.00 | - | - | 1 | 33.08% |
| HUM240816C00435000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.90 | 0.00 | - | 1 | 7 | 33.26% |
| HUM240920C00435000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 3.00 | 3.90 | 4.60 | 0.00 | - | 1 | 14 | 31.54% |
| HUM241115C00435000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 4.50 | 7.70 | 8.60 | 0.00 | - | 1 | 5 | 31.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 91.42% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 95.26% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 50.38% |
© 2024 Yahoo. All rights reserved.