Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00425000 | 2024-05-30 11:33AM EDT | 2024-06-07 | 0.60 | 0.05 | 2.65 | 0.00 | - | 1 | 11 | 83.08% |
| HUM240621C00425000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.85 | 0.00 | - | 3 | 98 | 43.42% |
| HUM240628C00425000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.60 | 0.50 | 1.00 | 0.00 | - | 2 | 2 | 38.89% |
| HUM240719C00425000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 3 | 31.40% |
| HUM240816C00425000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 2.95 | 1.85 | 3.80 | 0.00 | - | 1 | 867 | 32.95% |
| HUM240920C00425000 | 2024-05-23 11:35AM EDT | 2024-09-20 | 4.40 | 5.00 | 5.60 | 0.00 | - | 111 | 192 | 31.00% |
| HUM241115C00425000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 8.10 | 9.40 | 13.10 | 0.00 | - | 1 | 31 | 35.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 84.97% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 93.14% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 76.39% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 37.45% |
© 2024 Yahoo. All rights reserved.