Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.60 | -0.12 | -54.55% | 321 | 3 | 62.26% |
| HUM240614C00410000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.65 | 0.45 | 4.40 | 0.00 | - | - | 1 | 57.59% |
| HUM240621C00410000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.90 | +0.15 | +27.27% | 2 | 123 | 36.62% |
| HUM240628C00410000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 0.70 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 33.88% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 1.00 | 1.40 | 0.00 | - | 2 | 0 | 31.45% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 1.60 | 2.05 | 0.00 | - | 1 | 3 | 29.36% |
| HUM240816C00410000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.30 | +1.20 | +32.43% | 3 | 60 | 31.70% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 6.47 | 7.20 | 8.00 | +2.07 | +47.05% | 2 | 266 | 30.89% |
| HUM241115C00410000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 12.55 | 12.70 | 16.10 | 0.00 | - | 1 | 15 | 35.05% |
| HUM250117C00410000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 10.76 | 16.00 | 17.60 | 0.00 | - | 1 | 162 | 31.33% |
| HUM250321C00410000 | 2024-05-31 2:50PM EDT | 2025-03-21 | 20.20 | 20.40 | 22.40 | +0.36 | +1.81% | 2 | 31 | 31.79% |
| HUM250620C00410000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 24.35 | 26.50 | 28.90 | 0.00 | - | 1 | 19 | 32.39% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 39.70 | 38.50 | 44.90 | 0.00 | - | 10 | 16 | 34.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 117.33% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 87.07% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 81.03% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 31.95% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 29.92% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 67.80 | 61.60 | 67.40 | 0.00 | - | 3 | 4 | 22.74% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 65.00 | 72.30 | 0.00 | - | 4 | 86 | 21.23% |
© 2024 Yahoo. All rights reserved.