Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00405000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.55 | -78.57% | 13 | 1 | 46.09% |
| HUM240614C00405000 | 2024-05-23 1:24PM EDT | 2024-06-14 | 0.70 | 0.50 | 0.80 | 0.00 | - | - | 1 | 40.65% |
| HUM240621C00405000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.05 | +0.10 | +14.29% | 1 | 187 | 35.29% |
| HUM240628C00405000 | 2024-05-29 12:45PM EDT | 2024-06-28 | 0.99 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 33.08% |
| HUM240705C00405000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.92 | 1.20 | 3.30 | 0.00 | - | 2 | 0 | 37.56% |
| HUM240719C00405000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.97 | 1.95 | 2.25 | +0.22 | +12.57% | 1 | 5 | 28.21% |
| HUM240816C00405000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 4.79 | 5.70 | 6.70 | +0.04 | +0.84% | 4 | 122 | 32.83% |
| HUM240920C00405000 | 2024-05-24 11:10AM EDT | 2024-09-20 | 6.43 | 8.20 | 8.70 | 0.00 | - | 3 | 26 | 30.43% |
| HUM241115C00405000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 13.40 | 14.10 | 14.90 | +4.90 | +57.65% | 2 | 33 | 32.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 160.39% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 84.07% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 69.65% |
© 2024 Yahoo. All rights reserved.