Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00400000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 142 | 8 | 40.72% |
| HUM240614C00400000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.73 | 0.65 | 0.90 | -0.17 | -18.89% | 4 | 41 | 38.48% |
| HUM240621C00400000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.20 | +0.23 | +32.86% | 17 | 483 | 33.68% |
| HUM240628C00400000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.40 | 1.30 | 1.70 | +0.40 | +40.00% | 3 | 48 | 31.98% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.25 | 1.50 | 3.30 | 0.00 | - | 3 | 3 | 35.06% |
| HUM240719C00400000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 2.30 | 2.40 | 6.90 | +0.50 | +27.78% | 11 | 25 | 39.25% |
| HUM240816C00400000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 6.35 | 6.50 | 7.10 | +0.95 | +17.59% | 7 | 238 | 31.70% |
| HUM240920C00400000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 7.82 | 9.30 | 9.80 | 0.00 | - | 4 | 666 | 30.44% |
| HUM241115C00400000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 13.50 | 15.50 | 19.30 | -0.30 | -2.17% | 4 | 81 | 35.67% |
| HUM250117C00400000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 17.85 | 19.10 | 20.00 | +3.43 | +23.79% | 6 | 598 | 31.07% |
| HUM250321C00400000 | 2024-05-24 3:21PM EDT | 2025-03-21 | 20.50 | 23.60 | 28.60 | 0.00 | - | 1 | 4 | 34.48% |
| HUM250620C00400000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 29.75 | 30.30 | 32.30 | 0.00 | - | 3 | 74 | 32.69% |
| HUM260116C00400000 | 2024-05-29 1:18PM EDT | 2026-01-16 | 34.80 | 41.80 | 45.40 | 0.00 | - | 2 | 175 | 33.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 40.80 | 46.20 | 0.00 | - | - | 0 | 63.14% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 44.67 | 41.00 | 46.20 | 0.00 | - | 6 | 130 | 49.79% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 44.00 | 47.30 | 0.00 | - | 1 | 1 | 28.37% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 37.90% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 35.72% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 49.90 | 53.90 | 0.00 | - | 2 | 600 | 23.47% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 29.54% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 73.00 | 56.30 | 60.00 | 0.00 | - | 1 | 24 | 22.74% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 61.50 | 65.80 | 0.00 | - | 20 | 2,709 | 21.63% |
© 2024 Yahoo. All rights reserved.