Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00390000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 7 | 38.48% |
| HUM240621C00390000 | 2024-06-07 11:01AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.74 | -53.24% | 2 | 159 | 34.60% |
| HUM240628C00390000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 1.09 | 0.15 | 1.15 | -0.91 | -45.50% | 1 | 26 | 31.79% |
| HUM240712C00390000 | 2024-06-04 2:20PM EDT | 2024-07-12 | 3.50 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 28.03% |
| HUM240719C00390000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 3.82 | 2.10 | 2.25 | 0.00 | - | 1 | 28 | 27.14% |
| HUM240816C00390000 | 2024-06-06 11:31AM EDT | 2024-08-16 | 9.00 | 6.20 | 6.60 | 0.00 | - | 12 | 197 | 31.24% |
| HUM240920C00390000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 10.30 | 8.90 | 9.50 | 0.00 | - | 1 | 59 | 30.17% |
| HUM241115C00390000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 15.70 | 14.80 | 15.70 | -0.80 | -4.85% | 2 | 1,348 | 31.77% |
| HUM250117C00390000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 17.80 | 18.90 | 20.00 | 0.00 | - | 1 | 136 | 31.08% |
| HUM250321C00390000 | 2024-06-07 1:27PM EDT | 2025-03-21 | 25.00 | 23.70 | 25.40 | -1.50 | -5.66% | 3 | 25 | 31.95% |
| HUM250620C00390000 | 2024-05-22 1:05PM EDT | 2025-06-20 | 34.80 | 30.70 | 32.50 | 0.00 | - | 2 | 36 | 32.89% |
| HUM260116C00390000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 47.50 | 42.70 | 45.50 | 0.00 | - | 1 | 234 | 33.69% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 34.50 | 40.00 | 0.00 | - | 200 | 26 | 43.98% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 36.82 | 39.10 | 42.60 | 0.00 | - | 2 | 1 | 26.50% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 27.82% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 50.53% |
| HUM250117P00390000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 48.65 | 47.90 | 49.50 | +1.65 | +3.51% | 15 | 443 | 22.56% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 48.20 | 52.30 | 0.00 | - | 5 | 27 | 22.43% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 2025-06-20 | 62.16 | 52.00 | 55.60 | 0.00 | - | 1 | 31 | 22.03% |
| HUM260116P00390000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 59.00 | 59.00 | 62.60 | 0.00 | - | 1 | 37 | 21.77% |
© 2024 Yahoo. All rights reserved.