Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00385000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.65 | -0.63 | -54.78% | 9 | 187 | 35.74% |
| HUM240628C00385000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 1.25 | 1.00 | 1.25 | -0.45 | -26.47% | 2 | 39 | 30.05% |
| HUM240705C00385000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.63 | 1.45 | 1.90 | +0.44 | +36.97% | 2 | 12 | 27.94% |
| HUM240712C00385000 | 2024-06-11 3:34PM EDT | 2024-07-12 | 1.90 | 2.25 | 2.80 | 0.00 | - | 6 | 6 | 27.74% |
| HUM240719C00385000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 3.28 | 3.10 | 3.40 | +0.43 | +15.09% | 10 | 43 | 26.73% |
| HUM240726C00385000 | 2024-06-11 12:22PM EDT | 2024-07-26 | 3.25 | 1.90 | 4.50 | 0.00 | - | 1 | 18 | 27.41% |
| HUM240816C00385000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 8.70 | 8.60 | 9.20 | +1.60 | +22.54% | 7 | 146 | 31.71% |
| HUM240920C00385000 | 2024-06-11 11:13AM EDT | 2024-09-20 | 10.10 | 10.80 | 15.50 | 0.00 | - | 2 | 49 | 34.55% |
| HUM241115C00385000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 18.80 | 18.70 | 19.50 | 0.00 | - | 1 | 11 | 32.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 33.50 | 31.70 | 33.50 | 0.00 | - | 1 | 2 | 28.35% |
| HUM240920P00385000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 37.30 | 30.90 | 36.50 | 0.00 | - | 3 | 39 | 27.27% |
| HUM241115P00385000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 40.00 | 36.50 | 40.90 | 0.00 | - | 1 | 9 | 26.82% |
© 2024 Yahoo. All rights reserved.