Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00380000 | 2024-06-07 2:35PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 6 | 50 | 33.69% |
| HUM240621C00380000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | -0.45 | -32.14% | 4 | 1,018 | 30.79% |
| HUM240628C00380000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.65 | -0.47 | -23.27% | 4 | 39 | 28.65% |
| HUM240719C00380000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | -0.20 | -5.13% | 9 | 243 | 26.61% |
| HUM240816C00380000 | 2024-06-07 12:11PM EDT | 2024-08-16 | 8.60 | 8.50 | 9.00 | -3.50 | -28.93% | 4 | 530 | 31.35% |
| HUM240920C00380000 | 2024-06-07 12:19PM EDT | 2024-09-20 | 12.40 | 11.60 | 12.10 | -0.70 | -5.34% | 2 | 85 | 30.14% |
| HUM241115C00380000 | 2024-06-05 10:55AM EDT | 2024-11-15 | 23.20 | 17.90 | 19.00 | 0.00 | - | 1 | 30 | 32.14% |
| HUM250117C00380000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 25.50 | 22.50 | 23.60 | 0.00 | - | 2 | 257 | 31.53% |
| HUM250321C00380000 | 2024-06-07 1:42PM EDT | 2025-03-21 | 29.30 | 27.50 | 29.40 | -2.50 | -7.86% | 10 | 74 | 32.57% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 34.50 | 37.00 | 0.00 | - | 1 | 25 | 33.72% |
| HUM260116C00380000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 53.50 | 45.60 | 49.60 | 0.00 | - | 1 | 41 | 34.11% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00380000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 17.30 | 24.30 | 30.30 | 0.00 | - | 6 | 3 | 53.61% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 24.60 | 31.80 | 0.00 | - | 3 | 73 | 46.09% |
| HUM240816P00380000 | 2024-06-06 2:44PM EDT | 2024-08-16 | 31.10 | 32.40 | 35.10 | 0.00 | - | 2 | 56 | 27.42% |
| HUM240920P00380000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 33.70 | 31.80 | 36.70 | 0.00 | - | 1 | 51 | 24.86% |
| HUM241115P00380000 | 2024-06-05 12:15PM EDT | 2024-11-15 | 34.90 | 39.10 | 41.30 | 0.00 | - | 4 | 7 | 25.51% |
| HUM250117P00380000 | 2024-06-07 12:51PM EDT | 2025-01-17 | 43.00 | 41.50 | 43.30 | +2.00 | +4.88% | 5 | 266 | 23.57% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 25.08% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 47.80 | 52.60 | 0.00 | - | 3 | 41 | 24.86% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 53.60 | 56.50 | 0.00 | - | 1 | 71 | 22.16% |
© 2024 Yahoo. All rights reserved.