Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00375000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | -0.31 | -22.79% | 17 | 314 | 31.52% |
| HUM240628C00375000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 1.79 | 2.05 | 2.35 | -0.51 | -22.17% | 4 | 47 | 28.69% |
| HUM240705C00375000 | 2024-06-11 12:24PM EDT | 2024-07-05 | 2.40 | 1.25 | 3.20 | 0.00 | - | 6 | 10 | 26.43% |
| HUM240712C00375000 | 2024-06-13 1:08PM EDT | 2024-07-12 | 3.10 | 1.95 | 4.50 | 0.00 | - | 10 | 7 | 26.79% |
| HUM240719C00375000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 4.85 | 5.20 | 5.70 | +0.85 | +21.25% | 3 | 23 | 27.03% |
| HUM240816C00375000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 11.70 | 8.10 | 12.20 | +1.80 | +18.18% | 14 | 108 | 31.80% |
| HUM240920C00375000 | 2024-06-13 10:49AM EDT | 2024-09-20 | 13.06 | 15.40 | 20.00 | 0.00 | - | 1 | 64 | 36.21% |
| HUM241115C00375000 | 2024-06-05 2:34PM EDT | 2024-11-15 | 25.10 | 21.60 | 23.80 | 0.00 | - | 1 | 32 | 32.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00375000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 16.15 | 14.00 | 17.20 | 0.00 | - | 7 | 11 | 32.28% |
| HUM240719P00375000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 27.00 | 19.80 | 23.90 | 0.00 | - | 1 | 2 | 32.40% |
| HUM240816P00375000 | 2024-06-13 2:51PM EDT | 2024-08-16 | 24.75 | 25.00 | 26.20 | 0.00 | - | 7 | 88 | 28.15% |
| HUM240920P00375000 | 2024-06-06 2:10PM EDT | 2024-09-20 | 30.40 | 26.00 | 29.90 | 0.00 | - | 3 | 151 | 27.72% |
| HUM241115P00375000 | 2024-06-05 1:55PM EDT | 2024-11-15 | 32.70 | 31.40 | 34.00 | 0.00 | - | 4 | 17 | 26.58% |
© 2024 Yahoo. All rights reserved.