Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00370000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.70 | -0.45 | -21.74% | 49 | 850 | 27.66% |
| HUM240628C00370000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 3.00 | 1.50 | 3.40 | +0.65 | +27.66% | 2 | 62 | 27.05% |
| HUM240705C00370000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 3.70 | 1.40 | 4.40 | +0.70 | +23.33% | 2 | 131 | 25.40% |
| HUM240712C00370000 | 2024-06-11 2:23PM EDT | 2024-07-12 | 4.05 | 5.20 | 5.90 | 0.00 | - | - | 150 | 26.13% |
| HUM240719C00370000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 6.94 | 6.50 | 7.20 | -0.08 | -1.14% | 12 | 760 | 26.50% |
| HUM240726C00370000 | 2024-06-13 2:51PM EDT | 2024-07-26 | 8.00 | 7.40 | 8.60 | 0.00 | - | 2 | 3 | 27.20% |
| HUM240816C00370000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 13.50 | 13.60 | 14.00 | +3.35 | +33.00% | 9 | 683 | 31.51% |
| HUM240920C00370000 | 2024-06-10 1:04PM EDT | 2024-09-20 | 13.59 | 17.60 | 18.10 | 0.00 | - | 2 | 85 | 30.84% |
| HUM241115C00370000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 29.10 | 22.90 | 25.70 | 0.00 | - | 5 | 72 | 32.80% |
| HUM250117C00370000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 31.03 | 29.40 | 32.10 | 0.00 | - | 5 | 113 | 33.42% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 38.39 | 35.00 | 37.30 | 0.00 | - | 10 | 59 | 33.57% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 38.00 | 40.20 | 44.70 | 0.00 | - | 2 | 34 | 34.30% |
| HUM260116C00370000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 51.95 | 52.40 | 60.90 | 0.00 | - | 1 | 31 | 36.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00370000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 10.77 | 11.70 | 12.70 | 0.00 | - | 1 | 93 | 27.20% |
| HUM240719P00370000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 19.20 | 16.40 | 17.40 | 0.00 | - | 4 | 5 | 24.42% |
| HUM240816P00370000 | 2024-06-13 2:38PM EDT | 2024-08-16 | 24.00 | 22.20 | 22.70 | 0.00 | - | 51 | 84 | 27.47% |
| HUM240920P00370000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 27.30 | 24.30 | 26.00 | 0.00 | - | 1 | 187 | 26.55% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 36.90 | 38.40 | 0.00 | - | 6 | 20 | 34.57% |
| HUM250117P00370000 | 2024-06-11 11:24AM EDT | 2025-01-17 | 37.32 | 29.90 | 35.90 | 0.00 | - | 1 | 286 | 26.86% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 29.15% |
| HUM250620P00370000 | 2024-06-05 12:47PM EDT | 2025-06-20 | 39.42 | 37.10 | 41.80 | 0.00 | - | 4 | 514 | 24.63% |
| HUM260116P00370000 | 2024-06-04 9:38AM EDT | 2026-01-16 | 48.24 | 43.40 | 48.10 | 0.00 | - | 10 | 35 | 23.18% |
© 2024 Yahoo. All rights reserved.