Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00365000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 2.00 | 2.50 | 3.20 | +0.71 | +55.04% | 24 | 15 | 30.16% |
| HUM240614C00365000 | 2024-05-30 11:24AM EDT | 2024-06-14 | 3.20 | 4.80 | 8.00 | 0.00 | - | 2 | 15 | 39.31% |
| HUM240621C00365000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.88 | 6.20 | 7.30 | +0.73 | +17.59% | 27 | 631 | 30.01% |
| HUM240628C00365000 | 2024-05-30 2:33PM EDT | 2024-06-28 | 5.13 | 5.20 | 9.00 | 0.00 | - | 3 | 23 | 30.37% |
| HUM240705C00365000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 6.12 | 7.80 | 8.90 | 0.00 | - | 2 | 5 | 26.94% |
| HUM240719C00365000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 8.56 | 10.50 | 11.20 | +3.66 | +74.69% | 1 | 71 | 27.22% |
| HUM240816C00365000 | 2024-05-31 10:38AM EDT | 2024-08-16 | 15.53 | 17.50 | 18.00 | +4.83 | +45.14% | 2 | 115 | 32.12% |
| HUM240920C00365000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 18.90 | 21.50 | 22.00 | +0.21 | +1.12% | 2 | 144 | 31.69% |
| HUM241115C00365000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 18.53 | 29.20 | 32.80 | 0.00 | - | 3 | 17 | 37.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00365000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 15.23 | 6.10 | 9.90 | 0.00 | - | - | 2 | 29.16% |
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 15.50 | 9.20 | 13.10 | 0.00 | - | 3 | 3 | 26.76% |
| HUM240719P00365000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 16.40 | 15.90 | 16.50 | 0.00 | - | 3 | 14 | 24.17% |
| HUM240816P00365000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 26.10 | 21.20 | 21.50 | 0.00 | - | 1 | 130 | 26.97% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 27.00 | 23.50 | 24.10 | +1.30 | +5.06% | 1 | 55 | 25.66% |
| HUM241115P00365000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 32.50 | 28.80 | 30.00 | -0.70 | -2.11% | 10 | 5 | 27.04% |
© 2024 Yahoo. All rights reserved.