Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00360000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 2.58 | 2.30 | 2.55 | -1.82 | -41.36% | 11 | 28 | 29.21% |
| HUM240621C00360000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 4.50 | 3.70 | 4.00 | -0.90 | -16.67% | 17 | 944 | 26.57% |
| HUM240628C00360000 | 2024-06-07 3:10PM EDT | 2024-06-28 | 5.86 | 5.00 | 5.40 | -1.04 | -15.07% | 8 | 104 | 26.15% |
| HUM240719C00360000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 9.50 | 8.40 | 8.90 | -3.70 | -28.03% | 3 | 221 | 26.12% |
| HUM240816C00360000 | 2024-06-07 12:52PM EDT | 2024-08-16 | 15.30 | 15.30 | 15.80 | -1.91 | -11.10% | 19 | 148 | 31.59% |
| HUM240920C00360000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 19.90 | 19.10 | 19.60 | -2.40 | -10.76% | 3 | 100 | 30.85% |
| HUM241115C00360000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 26.00 | 26.30 | 27.60 | -7.13 | -21.52% | 2 | 78 | 33.50% |
| HUM250117C00360000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 39.90 | 30.80 | 32.60 | 0.00 | - | 3 | 258 | 32.95% |
| HUM250321C00360000 | 2024-06-07 2:25PM EDT | 2025-03-21 | 38.50 | 35.00 | 38.50 | -2.50 | -6.10% | 3 | 27 | 33.86% |
| HUM250620C00360000 | 2024-06-06 9:38AM EDT | 2025-06-20 | 52.00 | 43.70 | 46.40 | 0.00 | - | 1 | 7 | 35.05% |
| HUM260116C00360000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 66.80 | 55.90 | 59.20 | 0.00 | - | 4 | 42 | 35.36% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00360000 | 2024-06-07 11:02AM EDT | 2024-06-14 | 9.90 | 9.80 | 10.50 | +1.50 | +17.86% | 15 | 77 | 27.70% |
| HUM240621P00360000 | 2024-06-07 12:25PM EDT | 2024-06-21 | 11.10 | 11.10 | 11.60 | +2.75 | +32.93% | 35 | 329 | 24.17% |
| HUM240628P00360000 | 2024-05-30 2:33PM EDT | 2024-06-28 | 15.26 | 12.40 | 13.30 | 0.00 | - | 1 | 1 | 25.21% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240719P00360000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 15.00 | 15.20 | 15.80 | +3.40 | +29.31% | 5 | 174 | 23.32% |
| HUM240816P00360000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 19.90 | 20.70 | 21.10 | +4.61 | +30.15% | 1 | 126 | 26.85% |
| HUM240920P00360000 | 2024-06-06 2:10PM EDT | 2024-09-20 | 21.60 | 22.90 | 23.40 | 0.00 | - | 1 | 207 | 25.00% |
| HUM241115P00360000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 23.70 | 26.30 | 28.70 | 0.00 | - | 2 | 5 | 25.90% |
| HUM250117P00360000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 27.69 | 29.90 | 31.70 | 0.00 | - | 3 | 223 | 24.69% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 35.20 | 37.00 | 0.00 | - | 2 | 7 | 26.07% |
| HUM250620P00360000 | 2024-06-07 12:29PM EDT | 2025-06-20 | 37.93 | 37.40 | 43.50 | +3.05 | +8.74% | 2 | 99 | 27.28% |
| HUM260116P00360000 | 2024-06-05 1:40PM EDT | 2026-01-16 | 42.00 | 43.40 | 46.20 | 0.00 | - | 2 | 101 | 23.40% |
© 2024 Yahoo. All rights reserved.