Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00350000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 6.95 | 10.30 | 10.80 | +1.95 | +39.00% | 22 | 71 | 29.99% |
| HUM240614C00350000 | 2024-05-30 10:57AM EDT | 2024-06-14 | 7.90 | 12.20 | 15.90 | 0.00 | - | 1 | 40 | 41.16% |
| HUM240621C00350000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 13.55 | 13.90 | 14.60 | +2.85 | +26.64% | 10 | 587 | 29.58% |
| HUM240628C00350000 | 2024-05-30 1:04PM EDT | 2024-06-28 | 11.52 | 14.50 | 16.10 | 0.00 | - | 1 | 6 | 29.63% |
| HUM240705C00350000 | 2024-05-30 3:44PM EDT | 2024-07-05 | 13.50 | 15.20 | 18.60 | +2.50 | +22.73% | 4 | 11 | 32.41% |
| HUM240719C00350000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 16.00 | 18.30 | 19.00 | +2.90 | +22.14% | 3 | 11 | 28.18% |
| HUM240816C00350000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 25.10 | 25.20 | 25.70 | +8.90 | +54.94% | 5 | 515 | 33.01% |
| HUM240920C00350000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 24.90 | 29.10 | 29.90 | 0.00 | - | 3 | 99 | 32.80% |
| HUM241115C00350000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 32.26 | 36.40 | 39.40 | 0.00 | - | 3 | 81 | 36.81% |
| HUM250117C00350000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 40.00 | 41.10 | 43.00 | +5.50 | +15.94% | 10 | 262 | 34.64% |
| HUM250321C00350000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 47.00 | 46.80 | 49.10 | +3.10 | +7.06% | 13 | 53 | 35.58% |
| HUM250620C00350000 | 2024-05-24 9:34AM EDT | 2025-06-20 | 52.50 | 53.70 | 56.10 | 0.00 | - | 1 | 38 | 36.00% |
| HUM260116C00350000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 64.00 | 65.20 | 68.80 | 0.00 | - | 1 | 79 | 36.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00350000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 3.10 | 1.85 | 2.15 | -2.90 | -48.33% | 24 | 31 | 26.78% |
| HUM240614P00350000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 5.73 | 2.65 | 4.20 | -1.85 | -24.41% | 1 | 11 | 27.40% |
| HUM240621P00350000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.20 | -4.40 | -46.32% | 18 | 501 | 25.57% |
| HUM240628P00350000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 5.90 | 3.10 | 6.70 | 0.00 | - | - | 2 | 26.22% |
| HUM240705P00350000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 9.12 | 3.80 | 7.50 | -2.56 | -21.92% | 10 | 10 | 25.37% |
| HUM240719P00350000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 10.79 | 8.60 | 9.10 | -2.11 | -16.36% | 5 | 222 | 24.65% |
| HUM240816P00350000 | 2024-05-29 10:04AM EDT | 2024-08-16 | 26.00 | 13.90 | 14.30 | 0.00 | - | 7 | 122 | 27.88% |
| HUM240920P00350000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 24.30 | 16.30 | 16.80 | 0.00 | - | 11 | 152 | 26.37% |
| HUM241115P00350000 | 2024-05-30 11:48AM EDT | 2024-11-15 | 25.30 | 21.90 | 22.80 | 0.00 | - | 76 | 95 | 27.88% |
| HUM250117P00350000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 33.30 | 24.30 | 25.60 | 0.00 | - | 113 | 1,475 | 26.30% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 27.50 | 29.40 | 0.00 | - | 2 | 150 | 26.34% |
| HUM250620P00350000 | 2024-05-22 12:24PM EDT | 2025-06-20 | 33.20 | 30.60 | 34.60 | 0.00 | - | 1 | 238 | 26.65% |
| HUM260116P00350000 | 2024-05-23 1:47PM EDT | 2026-01-16 | 40.00 | 37.00 | 39.60 | 0.00 | - | 1 | 2,287 | 24.26% |
© 2024 Yahoo. All rights reserved.