Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00342500 | 2024-05-29 3:47PM EDT | 2024-06-21 | 10.80 | 15.30 | 21.60 | 0.00 | - | 10 | 20 | 59.78% |
| HUM240628C00342500 | 2024-06-10 12:30PM EDT | 2024-06-28 | 9.60 | 17.90 | 19.40 | 0.00 | - | - | 1 | 32.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00342500 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 8 | 80 | 26.32% |
| HUM240628P00342500 | 2024-06-13 12:14PM EDT | 2024-06-28 | 2.40 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 26.40% |
© 2024 Yahoo. All rights reserved.