Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00340000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 14.99 | 16.70 | 20.30 | +3.69 | +32.65% | 8 | 56 | 42.87% |
| HUM240614C00340000 | 2024-05-29 11:37AM EDT | 2024-06-14 | 8.43 | 19.60 | 21.10 | 0.00 | - | 3 | 13 | 34.42% |
| HUM240621C00340000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 18.20 | 20.40 | 24.90 | +4.20 | +30.00% | 10 | 518 | 41.99% |
| HUM240628C00340000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 8.14 | 20.90 | 25.30 | 0.00 | - | 1 | 5 | 37.54% |
| HUM240705C00340000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 10.71 | 22.20 | 26.10 | 0.00 | - | - | 4 | 35.66% |
| HUM240719C00340000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 13.40 | 24.70 | 28.50 | 0.00 | - | 3 | 6 | 35.32% |
| HUM240816C00340000 | 2024-05-24 3:09PM EDT | 2024-08-16 | 25.62 | 29.10 | 34.90 | 0.00 | - | 25 | 170 | 38.82% |
| HUM240920C00340000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 30.45 | 31.80 | 38.80 | 0.00 | - | 2 | 105 | 37.45% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 41.60 | 42.20 | 43.70 | 0.00 | - | 1 | 111 | 35.94% |
| HUM250117C00340000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 42.20 | 47.00 | 48.70 | 0.00 | - | 24 | 166 | 35.29% |
| HUM250321C00340000 | 2024-05-16 2:12PM EDT | 2025-03-21 | 52.50 | 52.50 | 55.00 | 0.00 | - | 2 | 19 | 36.46% |
| HUM250620C00340000 | 2024-05-24 11:15AM EDT | 2025-06-20 | 55.00 | 59.40 | 62.20 | 0.00 | - | 1 | 16 | 37.03% |
| HUM260116C00340000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 71.04 | 70.60 | 74.50 | 0.00 | - | 9 | 22 | 36.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00340000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 1.10 | 0.50 | 0.65 | -2.85 | -72.15% | 10 | 20 | 29.03% |
| HUM240614P00340000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 2.12 | 1.25 | 1.85 | -6.87 | -76.42% | 11 | 27 | 28.50% |
| HUM240621P00340000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 3.52 | 2.35 | 2.60 | -0.68 | -16.19% | 4 | 316 | 26.56% |
| HUM240628P00340000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 12.00 | 3.30 | 3.80 | 0.00 | - | 2 | 5 | 27.12% |
| HUM240705P00340000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 11.17 | 1.95 | 4.40 | 0.00 | - | - | 1 | 26.00% |
| HUM240719P00340000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 7.03 | 3.80 | 5.90 | -1.47 | -17.29% | 2 | 29 | 25.50% |
| HUM240816P00340000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 20.50 | 7.30 | 10.90 | 0.00 | - | 4 | 110 | 29.07% |
| HUM240920P00340000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 20.20 | 8.80 | 13.20 | 0.00 | - | 1 | 82 | 27.30% |
| HUM241115P00340000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 20.90 | 17.00 | 18.80 | 0.00 | - | 2 | 27 | 28.53% |
| HUM250117P00340000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 24.90 | 20.60 | 21.60 | 0.00 | - | 45 | 470 | 26.95% |
| HUM250321P00340000 | 2024-05-30 11:29AM EDT | 2025-03-21 | 26.40 | 23.80 | 25.30 | 0.00 | - | 5 | 26 | 26.95% |
| HUM250620P00340000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 35.50 | 27.50 | 29.50 | 0.00 | - | 2 | 387 | 26.58% |
| HUM260116P00340000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 38.50 | 32.80 | 35.70 | 0.00 | - | 1 | 257 | 24.97% |
© 2024 Yahoo. All rights reserved.