Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00337500 | 2024-05-29 2:14PM EDT | 2024-06-07 | 7.00 | 17.40 | 22.30 | 0.00 | - | - | 3 | 42.51% |
| HUM240614C00337500 | 2024-05-28 9:59AM EDT | 2024-06-14 | 16.97 | 19.80 | 23.70 | +3.47 | +25.70% | 3 | 1 | 37.76% |
| HUM240621C00337500 | 2024-05-29 3:33PM EDT | 2024-06-21 | 12.50 | 22.80 | 26.30 | 0.00 | - | 5 | 5 | 40.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00337500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.75 | 0.35 | 0.45 | -0.60 | -44.44% | 43 | 136 | 29.30% |
| HUM240614P00337500 | 2024-05-31 2:42PM EDT | 2024-06-14 | 1.87 | 1.15 | 1.50 | -0.80 | -29.96% | 2 | 4 | 28.93% |
| HUM240621P00337500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.80 | 1.15 | 2.20 | -4.67 | -62.52% | 10 | 48 | 27.01% |
© 2024 Yahoo. All rights reserved.