Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00335000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 19.85 | 19.70 | 27.00 | +11.65 | +142.07% | 2 | 56 | 63.14% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 23.80 | 26.40 | 0.00 | - | 1 | 10 | 41.60% |
| HUM240621C00335000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 21.00 | 24.80 | 26.60 | 0.00 | - | 8 | 134 | 34.81% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 20.38 | 25.30 | 30.40 | 0.00 | - | 3 | 11 | 42.60% |
| HUM240719C00335000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 16.50 | 28.40 | 31.50 | 0.00 | - | 16 | 17 | 34.72% |
| HUM240816C00335000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 28.40 | 34.20 | 38.00 | 0.00 | - | 5 | 116 | 39.02% |
| HUM240920C00335000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 30.71 | 36.10 | 39.60 | 0.00 | - | 4 | 76 | 34.59% |
| HUM241115C00335000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 42.75 | 45.20 | 46.70 | +2.65 | +6.61% | 1 | 15 | 36.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00335000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.95 | 0.00 | 1.90 | -0.26 | -21.49% | 4 | 53 | 47.97% |
| HUM240614P00335000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 2.62 | 0.05 | 1.25 | 0.00 | - | 36 | 35 | 29.65% |
| HUM240621P00335000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 3.05 | 1.55 | 1.85 | -0.40 | -11.59% | 1 | 157 | 27.45% |
| HUM240628P00335000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 3.90 | 2.35 | 3.20 | -0.35 | -8.24% | 1 | 3 | 29.13% |
| HUM240705P00335000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 5.05 | 1.90 | 5.50 | -3.70 | -42.29% | 3 | 1 | 33.10% |
| HUM240719P00335000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 8.00 | 2.80 | 4.60 | 0.00 | - | 12 | 31 | 25.73% |
| HUM240816P00335000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 8.92 | 8.60 | 9.20 | -5.98 | -40.13% | 5 | 345 | 29.18% |
| HUM240920P00335000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 14.00 | 10.80 | 11.60 | -3.70 | -20.90% | 1 | 54 | 27.70% |
| HUM241115P00335000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 19.50 | 15.80 | 17.00 | 0.00 | - | 1 | 21 | 28.85% |
© 2024 Yahoo. All rights reserved.