Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00332500 | 2024-05-29 11:07AM EDT | 2024-06-07 | 9.00 | 22.00 | 27.40 | 0.00 | - | - | 1 | 50.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00332500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -0.95 | -79.17% | 12 | 11 | 33.08% |
| HUM240614P00332500 | 2024-05-30 11:28AM EDT | 2024-06-14 | 1.92 | 0.40 | 0.95 | +0.15 | +8.47% | 1 | 2 | 29.61% |
| HUM240621P00332500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.93 | 1.15 | 1.50 | -0.87 | -31.07% | 10 | 120 | 27.59% |
© 2024 Yahoo. All rights reserved.