Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 20.70 | 26.10 | 0.00 | - | 2 | 1 | 64.99% |
| HUM240621C00330000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 27.60 | 21.00 | 26.00 | 0.00 | - | 2 | 367 | 45.47% |
| HUM240628C00330000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 33.91 | 23.50 | 25.60 | 0.00 | - | 2 | 2 | 35.51% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 22.80 | 27.30 | 0.00 | - | - | 1 | 36.49% |
| HUM240719C00330000 | 2024-06-06 12:56PM EDT | 2024-07-19 | 28.00 | 23.20 | 27.60 | 0.00 | - | 3 | 4 | 30.58% |
| HUM240816C00330000 | 2024-06-05 9:52AM EDT | 2024-08-16 | 38.27 | 32.30 | 33.20 | 0.00 | - | 1 | 218 | 34.42% |
| HUM240920C00330000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 37.41 | 35.90 | 37.70 | 0.00 | - | 2 | 104 | 34.77% |
| HUM241115C00330000 | 2024-06-06 10:27AM EDT | 2024-11-15 | 53.00 | 43.20 | 44.30 | 0.00 | - | 4 | 79 | 35.77% |
| HUM250117C00330000 | 2024-06-07 11:41AM EDT | 2025-01-17 | 47.65 | 47.70 | 49.60 | -7.65 | -13.83% | 1 | 90 | 35.50% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 28.78% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 60.20 | 63.90 | 0.00 | - | 1 | 41 | 38.01% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 71.80 | 75.40 | 0.00 | - | 1 | 15 | 37.37% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00330000 | 2024-06-07 10:32AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | +0.14 | +53.85% | 17 | 27 | 31.96% |
| HUM240621P00330000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | +0.20 | +33.33% | 3 | 583 | 27.08% |
| HUM240628P00330000 | 2024-06-06 3:15PM EDT | 2024-06-28 | 1.44 | 1.45 | 2.10 | 0.00 | - | 21 | 26 | 28.08% |
| HUM240705P00330000 | 2024-06-07 11:07AM EDT | 2024-07-05 | 2.31 | 1.90 | 4.50 | +0.23 | +11.06% | 1 | 2 | 33.18% |
| HUM240719P00330000 | 2024-06-07 12:28PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | +0.65 | +22.03% | 9 | 158 | 25.12% |
| HUM240816P00330000 | 2024-06-07 12:28PM EDT | 2024-08-16 | 8.00 | 7.90 | 8.40 | +2.30 | +40.35% | 2 | 193 | 28.81% |
| HUM240920P00330000 | 2024-06-07 12:28PM EDT | 2024-09-20 | 10.00 | 9.80 | 13.10 | +0.80 | +8.70% | 3 | 123 | 30.66% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 15.00 | 15.80 | 0.00 | - | 1 | 26 | 27.97% |
| HUM250117P00330000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 16.50 | 17.60 | 19.00 | 0.00 | - | 1 | 968 | 26.90% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 20.50 | 22.30 | 0.00 | - | 2 | 51 | 26.64% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 24.60 | 26.60 | 0.00 | - | 1 | 330 | 26.45% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 30.70 | 33.70 | 0.00 | - | 2 | 3,455 | 25.47% |
© 2024 Yahoo. All rights reserved.