Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00320000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 33.43 | 34.30 | 41.10 | +3.43 | +11.43% | 10 | 9 | 79.57% |
| HUM240614C00320000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 13.00 | 35.00 | 40.60 | 0.00 | - | - | 1 | 52.95% |
| HUM240621C00320000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 40.00 | 35.50 | 41.40 | +7.97 | +24.88% | 10 | 276 | 47.46% |
| HUM240816C00320000 | 2024-05-24 3:09PM EDT | 2024-08-16 | 40.50 | 45.10 | 50.50 | +1.78 | +4.60% | 3 | 188 | 44.07% |
| HUM240920C00320000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 48.90 | 48.90 | 52.80 | 0.00 | - | 2 | 59 | 40.10% |
| HUM241115C00320000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 47.50 | 55.00 | 57.80 | 0.00 | - | 10 | 18 | 38.86% |
| HUM250117C00320000 | 2024-05-29 12:45PM EDT | 2025-01-17 | 47.00 | 59.20 | 62.00 | 0.00 | - | 1 | 62 | 37.42% |
| HUM250321C00320000 | 2024-05-30 10:04AM EDT | 2025-03-21 | 60.00 | 62.20 | 67.70 | 0.00 | - | 1 | 13 | 38.24% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 60.03 | 71.30 | 76.90 | 0.00 | - | 1 | 7 | 40.47% |
| HUM260116C00320000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 82.75 | 82.70 | 88.60 | 0.00 | - | 2 | 44 | 39.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00320000 | 2024-05-29 12:45PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.80 | 0.00 | - | 409 | 178 | 55.08% |
| HUM240614P00320000 | 2024-05-30 3:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 35.86% |
| HUM240621P00320000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.47 | -40.17% | 41 | 498 | 30.35% |
| HUM240628P00320000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 2.46 | 0.05 | 1.10 | -0.78 | -24.07% | 1 | 18 | 29.74% |
| HUM240719P00320000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 2.65 | 0.60 | 2.20 | -0.65 | -19.70% | 46 | 30 | 27.27% |
| HUM240816P00320000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 7.06 | 5.10 | 5.50 | +0.02 | +0.28% | 11 | 166 | 30.15% |
| HUM240920P00320000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 7.29 | 6.40 | 7.60 | -4.12 | -36.11% | 3 | 129 | 28.75% |
| HUM241115P00320000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 11.89 | 11.60 | 12.30 | -0.22 | -1.82% | 9 | 35 | 29.75% |
| HUM250117P00320000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 16.50 | 14.10 | 15.30 | 0.00 | - | 3 | 166 | 28.60% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 2025-03-21 | 22.30 | 17.00 | 18.50 | 0.00 | - | 1 | 26 | 28.32% |
| HUM250620P00320000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 22.20 | 20.40 | 22.40 | 0.00 | - | 1 | 28 | 27.84% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 26.80 | 31.10 | 0.00 | - | 3 | 59 | 27.84% |
© 2024 Yahoo. All rights reserved.