Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00315000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 47.65 | 40.60 | 47.00 | 0.00 | - | 1 | 1,242 | 96.06% |
| HUM241115C00315000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 53.52 | 57.10 | 59.60 | 0.00 | - | 1 | 55 | 38.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00315000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.09 | -47.37% | 4 | 1,241 | 50.39% |
| HUM240628P00315000 | 2024-06-03 2:03PM EDT | 2024-06-28 | 0.60 | 0.10 | 0.35 | 0.00 | - | 3 | 11 | 38.48% |
| HUM240705P00315000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.74 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 35.01% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 0.58 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 31.52% |
| HUM240719P00315000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 1.52 | 0.85 | 1.00 | 0.00 | - | 1 | 42 | 29.55% |
| HUM240816P00315000 | 2024-06-13 2:20PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 64 | 30.91% |
| HUM241115P00315000 | 2024-06-06 3:16PM EDT | 2024-11-15 | 10.13 | 8.50 | 9.30 | 0.00 | - | 1 | 68 | 29.34% |
© 2024 Yahoo. All rights reserved.