Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00310000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 22.10 | 44.60 | 49.60 | 0.00 | - | 1 | 5 | 77.51% |
| HUM240621C00310000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 45.50 | 45.20 | 51.30 | +2.21 | +5.11% | 3 | 131 | 55.74% |
| HUM240719C00310000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 49.90 | 46.60 | 52.10 | 0.00 | - | - | 1 | 39.31% |
| HUM240816C00310000 | 2024-05-29 12:43PM EDT | 2024-08-16 | 38.10 | 52.70 | 56.20 | 0.00 | - | 3 | 79 | 41.21% |
| HUM240920C00310000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 56.23 | 57.00 | 59.00 | 0.00 | - | 1 | 74 | 39.09% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 53.10 | 58.20 | 0.00 | - | 3 | 14 | 30.79% |
| HUM250117C00310000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 64.50 | 67.00 | 71.50 | 0.00 | - | 1 | 50 | 41.03% |
| HUM250321C00310000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 71.00 | 72.00 | 75.20 | 0.00 | - | 1 | 13 | 39.81% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 78.40 | 82.40 | 0.00 | - | 1 | 7 | 40.55% |
| HUM260116C00310000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 89.50 | 88.70 | 92.70 | 0.00 | - | 2 | 23 | 39.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00310000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.60 | 0.00 | - | 42 | 45 | 55.52% |
| HUM240614P00310000 | 2024-05-30 3:13PM EDT | 2024-06-14 | 0.39 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 45.36% |
| HUM240621P00310000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | -0.35 | -41.18% | 11 | 415 | 35.16% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 7 | 33.97% |
| HUM240719P00310000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 2.02 | 1.15 | 4.70 | 0.00 | - | 11 | 31 | 41.70% |
| HUM240816P00310000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 4.30 | 1.80 | 3.90 | -1.90 | -30.65% | 33 | 246 | 31.15% |
| HUM240920P00310000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 8.15 | 3.10 | 5.70 | 0.00 | - | 3 | 261 | 29.65% |
| HUM241115P00310000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 11.10 | 9.10 | 9.90 | 0.00 | - | 1 | 36 | 30.55% |
| HUM250117P00310000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 13.00 | 11.60 | 12.00 | -2.50 | -16.13% | 1 | 405 | 28.55% |
| HUM250321P00310000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 16.10 | 14.40 | 15.60 | 0.00 | - | 1 | 18 | 28.94% |
| HUM250620P00310000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 19.50 | 17.70 | 19.20 | +0.50 | +2.63% | 1 | 51 | 28.35% |
| HUM260116P00310000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 24.00 | 21.10 | 25.40 | 0.00 | - | 2 | 59 | 26.91% |
© 2024 Yahoo. All rights reserved.